Bitcoin SV(BSV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$14.04
11.75%
期间最高
$17.02
较当前 +21.23%
期间最低
$13.74
较当前 -2.14%
总交易量
3.42M
日均 489.08K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $15.48 | $16.07 | $15.24 | $15.91 | 115.47K |
| 2026-04-06 | $16.41 | $16.50 | $15.37 | $15.46 | 225.56K |
| 2026-04-05 | $16.59 | $16.94 | $15.63 | $16.39 | 381.59K |
| 2026-04-04 | $14.85 | $17.02 | $14.69 | $16.58 | 1.26M |
| 2026-04-03 | $14.63 | $15.08 | $14.43 | $14.84 | 375.95K |
| 2026-04-02 | $14.05 | $15.04 | $13.74 | $14.62 | 893.70K |
| 2026-04-01 | $13.87 | $14.35 | $13.80 | $14.04 | 172.83K |