Bitcoin SV(BSV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$15.73
20.81%
期间最高
$17.03
较当前 +8.26%
期间最低
$11.37
较当前 -27.72%
总交易量
5.17M
日均 738.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $12.40 | $13.11 | $11.37 | $13.02 | 404.81K |
| 2026-02-05 | $14.39 | $14.45 | $11.81 | $12.36 | 1.47M |
| 2026-02-04 | $15.14 | $15.54 | $13.81 | $14.40 | 731.19K |
| 2026-02-03 | $15.75 | $15.75 | $14.49 | $15.13 | 531.66K |
| 2026-02-02 | $15.28 | $15.89 | $14.61 | $15.76 | 649.84K |
| 2026-02-01 | $15.71 | $15.96 | $15.05 | $15.27 | 594.91K |
| 2026-01-31 | $16.95 | $17.03 | $14.83 | $15.73 | 787.09K |